The best breakouts are anticipated, not chased. This scan surfaces stocks tightening just below their all-time highs — the consolidation zone where a base completes and a breakout becomes imminent.
Trendvue rebuilds the near-all-time-high watchlist every evening on settled end-of-day data, after a liquidity filter removes thinly traded names so the list is tradable rather than noise. Each result links straight into a full price chart, so you can confirm the setup before you act.
As of 2026-09-24 · 239 stocks
Showing the top 100 of 239.
| Symbol | Company | Close | Change % |
|---|---|---|---|
| AARTIPHARM | AARTI PHARMALABS LIMITED | 940.10 | +6.38% |
| ABDL | ALLIED BLEND N DISTILS L | 656.40 | +1.31% |
| ABSLAMC | ADIT BIRL SUN LIF AMC LTD | 1,026.60 | -0.04% |
| ACMESOLAR | ACME SOLAR HOLDINGS LTD | 452.30 | -1.38% |
| ACUTAAS | ACUTAAS CHEMICALS LIMITED | 3,265.20 | +1.60% |
| ADOR | ADOR WELDING LTD | 1,598.00 | +0.20% |
| AEGISLOG | AEGIS LOGISTICS LIMITED | 1,404.50 | -1.40% |
| AEGISVOPAK | AEGIS VOPAK TERMINALS LTD | 302.80 | +0.46% |
| AEROENTER | AEROFLEX ENTERPRISES LTD | 126.51 | +2.35% |
| AEROFLEX | AEROFLEX INDUSTRIES LTD | 520.80 | +0.79% |
| AETHER | AETHER INDUSTRIES LIMITED | 1,648.20 | +0.29% |
| AIIL | AUTHUM INVEST & INFRA LTD | 561.45 | +2.66% |
| ALIVUS | ALIVUS LIFE SCIENCES LTD | 1,383.10 | +0.65% |
| ANTELOPUS | ANTELOPUS SELAN ENRGY LTD | 1,161.20 | +4.57% |
| APARINDS | APAR INDUSTRIES LTD. | 17,876.00 | -1.96% |
| APCOTEXIND | APCOTEX INDUSTRIES LIMITE | 609.80 | +0.06% |
| APOLLO | APOLLO MICRO SYSTEMS LTD | 404.60 | -0.53% |
| ARFIN | ARFIN INDIA LIMITED | 91.42 | +2.40% |
| ARROWGREEN | ARROW GREENTECH LIMITED | 900.00 | -1.43% |
| ARTEMISMED | ARTEMIS MED SERVICE LTD | 341.90 | +0.31% |
| ARVIND | ARVIND LIMITED | 548.25 | +2.76% |
| ASIANENE | ASIAN ENERGY SERVICES LTD | 489.70 | +0.02% |
| ASKAUTOLTD | ASK AUTOMOTIVE LIMITED | 651.25 | -1.83% |
| ASMTEC | ASM TECHNOLOGIES LTD. | 7,018.05 | +1.05% |
| ASTRAMICRO | ASTRA MICROWAVE LTD | 1,602.10 | -0.88% |
| ATHERENERG | ATHER ENERGY LIMITED | 1,499.40 | -2.88% |
| ATLANTAELE | ATLANTA ELECTRICALS LTD | 1,656.30 | -0.52% |
| AVALON | AVALON TECHNOLOGIES LTD | 2,445.60 | -0.93% |
| AVL | ADITYA VISION LIMITED | 624.40 | -0.43% |
| AXISCADES | AXISCADES TECH LTD | 1,940.20 | +2.60% |
| AZAD | AZAD ENGINEERING LIMITED | 2,713.20 | -2.27% |
| BALRAMCHIN | BALRAMPUR CHINI MILLS LTD | 676.40 | +2.32% |
| BETA | BETA DRUGS LIMITED | 2,187.80 | +3.93% |
| BHAGYANGR | BHAGYANAGAR INDIA LIMITED | 444.65 | +4.37% |
| BHARATSE | BHARAT SEATS LIMITED | 220.05 | +0.09% |
| BIRLACABLE | BIRLA CABLE LIMITED | 361.90 | -3.56% |
| BLISSGVS | BLISS GVS PHARMA LTD | 699.20 | +0.66% |
| BLUESTONE | BLUESTONE JEWEL LFSTL LTD | 855.50 | -8.05% |
| BLUSPRING | BLUSPRING ENTERPRISES LTD | 132.59 | +5.67% |
| BODALCHEM | BODAL CHEMICALS LTD | 199.53 | +3.44% |
| CAPLIPOINT | CAPLIN POINT LAB LTD. | 2,793.80 | +0.59% |
| CARTRADE | CARTRADE TECH LIMITED | 3,001.80 | +3.23% |
| CARYSIL | CARYSIL LIMITED | 1,085.10 | +1.86% |
| CEIGALL | CEIGALL INDIA LIMITED | 388.85 | +3.09% |
| CEMPRO | CEMINDIA PROJECTS LIMITED | 1,311.20 | -0.61% |
| CENTUM | CENTUM ELECTRONICS LTD | 4,826.10 | -0.67% |
| CGCL | CAPRI GLOBAL CAPITAL LTD | 268.60 | +0.58% |
| CHENNPETRO | CHENNAI PETROLEUM CORP LT | 1,388.60 | -0.24% |
| CNL | CREATIVE NEWTECH LIMITED | 1,146.10 | +3.43% |
| COFORGE | COFORGE LIMITED | 1,782.40 | -1.14% |
| COMSYN | COMMERCIAL SYN BAGS LTD | 299.30 | -0.65% |
| CONFIPET | CONFIDENCE PETRO IND LTD. | 89.12 | +2.72% |
| CPPLUS | ADITYA INFOTECH LIMITED | 3,831.90 | +5.00% |
| CRAFTSMAN | CRAFTSMAN AUTOMATION LTD | 10,904.00 | +2.85% |
| CUB | CITY UNION BANK LTD | 225.34 | -0.82% |
| CUPID | CUPID LIMITED | 273.85 | +6.06% |
| CYIENTDLM | CYIENT DLM LIMITED | 963.50 | +5.05% |
| DATAPATTNS | DATA PATTERNS INDIA LTD | 4,422.40 | -1.39% |
| DEEDEV | DEE DEVELOPMENT ENG LTD | 711.15 | +2.80% |
| DEEPINDS | DEEP INDUSTRIES LIMITED | 772.90 | +1.48% |
| DIACABS | DIAMOND POWER INFRA LTD | 377.85 | +1.89% |
| DIFFNKG | DIFFUSION ENGINEERS LTD | 439.30 | -0.52% |
| DIVGIITTS | DIVGI TORQTRANSFER SYST L | 1,177.10 | +5.20% |
| DYCL | DYNAMIC CABLES LIMITED | 476.90 | +5.10% |
| DYNAMATECH | DYNAMATIC TECHNOLOGIES | 12,561.00 | +0.36% |
| E2E | E2E NETWORKS LIMITED | 635.15 | +4.99% |
| EBGNG | GNG ELECTRONICS LIMITED | 715.15 | +3.30% |
| EMMVEE | EMMVEE PHOTOVOLTAIC PWR L | 333.10 | -1.96% |
| ENGINERSIN | ENGINEERS INDIA LTD | 306.20 | +1.21% |
| ENTERO | ENTERO HEALTHCARE SOLU L | 1,842.50 | +0.04% |
| FCL | FINEOTEX CHEMICAL LIMITED | 56.81 | -1.01% |
| FEDFINA | FEDBANK FINANCIAL SER L | 153.42 | +0.84% |
| FILATEX | FILATEX INDIA LTD | 108.72 | +7.57% |
| FINCABLES | FINOLEX CABLES LTD | 1,470.20 | +0.14% |
| FOSECOIND | FOSECO INDIA LTD | 6,555.00 | -0.11% |
| GABRIEL | GABRIEL INDIA LTD | 1,428.10 | -2.94% |
| GCSL | GRETEX CORPORATE SERVICES | 642.70 | +0.55% |
| GHCLTEXTIL | GHCL TEXTILES LIMITED | 134.61 | +0.52% |
| GNA | GNA AXLES LIMITED | 596.65 | +6.23% |
| GOKULAGRO | GOKUL AGRO RESOURCES LTD | 225.81 | +2.11% |
| GOODLUCK | GOODLUCK INDIA LIMITED | 537.10 | -0.18% |
| GRWRHITECH | GARWARE HI-TECH FILMS LTD | 6,537.50 | +2.69% |
| GUFICBIO | GUFIC BIOSCIENCES LTD. | 437.45 | -1.06% |
| GUJTHEM | GUJARAT THEMIS BIOSYN LTD | 410.75 | -0.22% |
| HAPPYFORGE | HAPPY FORGINGS LIMITED | 2,099.80 | -0.41% |
| HFCL | HFCL LIMITED | 217.37 | -1.67% |
| HIRECT | HIRECT LIMITED | 1,239.90 | -0.19% |
| HSCL | HIMADRI SPECIALITY CHEM L | 667.75 | -0.25% |
| ICIL | INDO COUNT INDUSTRIES LTD | 476.55 | +6.16% |
| INDNIPPON | INDIA NIPPON ELECT LTD | 1,260.70 | +1.92% |
| INDOBORAX | INDO BORAX & CHEMICAL LTD | 462.55 | -0.22% |
| INDOTECH | INDO TECH TRANSFORM LTD. | 3,286.80 | +0.24% |
| INDSWFTLAB | IND SWIFT LABORATORIES LT | 405.05 | -0.12% |
| INNOVACAP | INNOVA CAPTAB LIMITED | 1,297.60 | +5.78% |
| INOXINDIA | INOX INDIA LIMITED | 2,168.90 | +1.65% |
| IOLCP | IOL CHEM AND PHARMA LTD | 206.60 | +3.10% |
| IRISDOREME | IRIS CLOTHINGS LIMITED | 66.26 | +0.03% |
| JAMNAAUTO | JAMNA AUTO IND LTD | 129.55 | +1.22% |
| JASH | JASH ENGINEERING LIMITED | 588.95 | +0.72% |
| JAYKAY | JAYKAY ENTERPRISES LTD | 212.76 | +12.27% |