NR7 marks the single narrowest-range day of the last seven — the tightest coil in a week of trading. This scan finds stocks printing an NR7, a classic short-horizon compression-before-expansion signal.
Trendvue rebuilds the NR7 narrow-range list every evening on settled end-of-day data, after a liquidity filter removes thinly traded names so the list is tradable rather than noise. Each result links straight into a full price chart, so you can confirm the setup before you act.
As of 2026-09-24 · 131 stocks
Showing the top 100 of 131.
| Symbol | Company | Close | Change % |
|---|---|---|---|
| ABB | ABB INDIA LIMITED | 7,120.00 | -0.01% |
| ABDL | ALLIED BLEND N DISTILS L | 656.40 | +1.31% |
| ABSLAMC | ADIT BIRL SUN LIF AMC LTD | 1,026.60 | -0.04% |
| ADANIENSOL | ADANI ENERGY SOLUTION LTD | 1,380.00 | -0.12% |
| AEGISLOG | AEGIS LOGISTICS LIMITED | 1,404.50 | -1.40% |
| AEGISVOPAK | AEGIS VOPAK TERMINALS LTD | 302.80 | +0.46% |
| AETHER | AETHER INDUSTRIES LIMITED | 1,648.20 | +0.29% |
| AGI | AGI GREENPAC LIMITED | 837.20 | -1.01% |
| ALEMBICLTD | ALEMBIC LIMITED | 106.04 | +1.19% |
| ALKYLAMINE | ALKYL AMINES CHEM. LTD | 1,883.00 | +1.03% |
| ANANDRATHI | ANAND RATHI WEALTH LTD | 2,169.20 | -0.45% |
| APLAPOLLO | APL APOLLO TUBES LTD | 2,195.00 | +0.00% |
| APOLLO | APOLLO MICRO SYSTEMS LTD | 404.60 | -0.53% |
| APOLLOPIPE | APOLLO PIPES LIMITED | 522.45 | -0.69% |
| ARTEMISMED | ARTEMIS MED SERVICE LTD | 341.90 | +0.31% |
| ASHOKLEY | ASHOK LEYLAND LTD | 162.89 | +1.33% |
| AVALON | AVALON TECHNOLOGIES LTD | 2,445.60 | -0.93% |
| BECTORFOOD | MRS BECTORS FOOD SPE LTD | 219.30 | +0.68% |
| BELRISE | BELRISE INDUSTRIES LTD | 249.78 | +2.06% |
| BEPL | BHANSALI ENG. POLYMERS LT | 130.49 | +0.20% |
| BHARATFORG | BHARAT FORGE LTD | 2,004.00 | -0.25% |
| BHARATSE | BHARAT SEATS LIMITED | 220.05 | +0.09% |
| BOROLTD | BOROSIL LIMITED | 267.50 | +1.49% |
| BRIGADE | BRIGADE ENTER. LTD | 616.45 | -0.02% |
| CGPOWER | CG POWER AND IND SOL LTD | 895.00 | -0.12% |
| CHENNPETRO | CHENNAI PETROLEUM CORP LT | 1,388.60 | -0.24% |
| CHOICEIN | CHOICE INTERNATIONAL LTD | 751.85 | -1.19% |
| CPPLUS | ADITYA INFOTECH LIMITED | 3,831.90 | +5.00% |
| DIXON | DIXON TECHNO (INDIA) LTD | 13,200.00 | +0.89% |
| ECLERX | ECLERX SERVICES LTD | 1,924.20 | +0.01% |
| EMCURE | EMCURE PHARMACEUTICALS L | 1,981.70 | +0.34% |
| ENTERO | ENTERO HEALTHCARE SOLU L | 1,842.50 | +0.04% |
| EQUITASBNK | EQUITAS SMALL FIN BNK LTD | 72.27 | -0.88% |
| ETERNAL | ETERNAL LIMITED | 342.65 | +0.19% |
| FLUOROCHEM | GUJARAT FLUOROCHEM LTD | 4,476.40 | -0.24% |
| GCSL | GRETEX CORPORATE SERVICES | 642.70 | +0.55% |
| GHCLTEXTIL | GHCL TEXTILES LIMITED | 134.61 | +0.52% |
| GLAND | GLAND PHARMA LIMITED | 2,910.20 | -0.22% |
| GRANULES | GRANULES INDIA LIMITED | 860.25 | -0.44% |
| GUJALKALI | GUJARAT ALKALIES & CHEM | 633.00 | +1.03% |
| HAL | HINDUSTAN AERONAUTICS LTD | 4,836.00 | +0.75% |
| HCG | HEALTHCARE GLOB. ENT. LTD | 712.70 | -0.06% |
| HIRECT | HIRECT LIMITED | 1,239.90 | -0.19% |
| HSCL | HIMADRI SPECIALITY CHEM L | 667.75 | -0.25% |
| HYUNDAI | HYUNDAI MOTOR INDIA LTD | 2,095.00 | -0.29% |
| IDEAFORGE | IDEAFORGE TECHNO LTD | 720.45 | -2.83% |
| INDHOTEL | THE INDIAN HOTELS CO. LTD | 743.70 | +1.01% |
| INDIGO | INTERGLOBE AVIATION LTD | 5,028.50 | -0.03% |
| INDIGOPNTS | INDIGO PAINTS LIMITED | 1,140.00 | -0.18% |
| INDOBORAX | INDO BORAX & CHEMICAL LTD | 462.55 | -0.22% |
| INOXINDIA | INOX INDIA LIMITED | 2,168.90 | +1.65% |
| IONEXCHANG | ION EXCHANGE (INDIA) LTD | 430.10 | +0.07% |
| IRISDOREME | IRIS CLOTHINGS LIMITED | 66.26 | +0.03% |
| IZMO | IZMO LIMITED | 931.15 | -0.04% |
| JKPAPER | JK PAPER LIMITED | 415.25 | -0.28% |
| JUNIPER | JUNIPER HOTELS LIMITED | 221.77 | -0.46% |
| KALYANKJIL | KALYAN JEWELLERS IND LTD | 584.25 | +0.20% |
| KARURVYSYA | KARUR VYSYA BANK LTD | 324.45 | +1.34% |
| KECL | KIRLOSKAR ELECTRIC CO LTD | 120.24 | -0.80% |
| KIMS | KRISHNA INST OF MED SCI L | 798.05 | +1.04% |
| KOLTEPATIL | KOLTE PATIL DEV. LTD. | 440.05 | +1.03% |
| MANKIND | MANKIND PHARMA LIMITED | 2,465.00 | -0.60% |
| MANYAVAR | VEDANT FASHIONS LIMITED | 531.15 | -0.78% |
| MARICO | MARICO LIMITED | 832.30 | +0.28% |
| MAXESTATES | MAX ESTATES LIMITED | 603.20 | +1.37% |
| MAXHEALTH | MAX HEALTHCARE INS LTD | 1,059.90 | +0.32% |
| MEDANTA | GLOBAL HEALTH LIMITED | 1,496.10 | +0.56% |
| MIDHANI | MISHRA DHATU NIGAM LTD | 416.20 | +0.24% |
| MODISONLTD | MODISON LIMITED | 472.80 | +0.97% |
| MOL | MEGHMANI ORGANICS LIMITED | 61.63 | +0.29% |
| MSTCLTD | MSTC LIMITED | 752.25 | +0.71% |
| NAVINFLUOR | NAVIN FLUORINE INT. LTD | 8,457.50 | +0.23% |
| NITINSPIN | NITIN SPINNERS LIMITED | 617.80 | +1.55% |
| NORTHARC | NORTHERN ARC CAPITAL LTD | 313.80 | -0.66% |
| NUVAMA | NUVAMA WEALTH MANAGE LTD | 1,688.20 | +0.75% |
| OFSS | ORACLE FIN SERV SOFT LTD. | 10,849.00 | -1.27% |
| OIL | OIL INDIA LTD | 470.00 | +0.64% |
| ORCHPHARMA | ORCHID PHARMA LIMITED | 1,102.05 | -0.47% |
| ORIENTHOT | ORIENT HOTELS LTD | 143.58 | +0.49% |
| PARADEEP | PARADEEP PHOSPHATES LTD | 154.26 | +0.06% |
| PDSL | PDS LIMITED | 361.40 | -0.01% |
| PIDILITIND | PIDILITE INDUSTRIES LTD | 1,588.10 | +0.98% |
| PNBHOUSING | PNB HOUSING FIN LTD. | 1,138.50 | +1.15% |
| POWERINDIA | HITACHI ENERGY INDIA LTD | 31,150.00 | -0.84% |
| PRECWIRE | PRECISION WIRES INDIA LTD | 498.85 | +1.58% |
| QUADFUTURE | QUADRANT FUTURE TEK LTD | 526.55 | +0.79% |
| QUESS | QUESS CORP LIMITED | 359.00 | -0.40% |
| RAIN | RAIN INDUSTRIES LIMITED | 221.86 | +1.06% |
| RAMCOIND | RAMCO INDUSTRIES LIMITED | 325.95 | +1.59% |
| RBLBANK | RBL BANK LIMITED | 428.00 | +1.13% |
| RICOAUTO | RICO AUTO INDUSTRIES LTD | 129.23 | +0.85% |
| RPTECH | RASHI PERIPHERALS LIMITED | 898.70 | +1.71% |
| SAGILITY | SAGILITY LIMITED | 45.99 | +0.83% |
| SANDHAR | SANDHAR TECHNOLOGIES LTD | 591.75 | +0.93% |
| SANGHVIMOV | SANGHVI MOVERS LTD | 441.75 | +0.67% |
| SAREGAMA | SAREGAMA INDIA LIMITED | 507.00 | +0.73% |
| SCHAEFFLER | SCHAEFFLER INDIA LIMITED | 4,085.70 | +0.78% |
| SCI | SHIPPING CORP OF INDIA LT | 279.05 | -0.73% |
| SEAMECLTD | SEAMEC LIMITED | 1,752.70 | +1.04% |
| SHREEJISPG | SHREEJI SHIPPING GLOBAL L | 723.75 | +0.61% |